Russell 1000 Value Level History

Russell 1000 Value (^RLV)

2541.26 -6.40 (-0.25%) USD | Nov 03, 20:00

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close
Nov 03, 2026	2547.66	2549.99	2533.85	2541.26
Nov 02, 2026	2542.64	2566.07	2542.64	2547.66
Oct 30, 2026	2563.55	2563.55	2532.82	2542.64
Oct 29, 2026	2541.92	2563.61	2541.92	2563.55
Oct 28, 2026	2541.01	2545.04	2533.17	2541.92
Oct 27, 2026	2539.29	2543.23	2531.74	2541.01
Oct 26, 2026	2530.85	2545.87	2530.85	2539.29
Oct 23, 2026	2546.10	2546.10	2522.24	2530.85
Oct 22, 2026	2538.64	2546.40	2525.55	2546.10
Oct 21, 2026	2531.99	2541.42	2527.27	2538.64
Oct 20, 2026	2511.44	2535.57	2511.44	2531.99
Oct 19, 2026	2514.45	2519.80	2511.21	2511.44
Oct 16, 2026	2517.63	2533.47	2505.17	2514.45
Oct 15, 2026	2498.57	2519.98	2498.57	2517.63
Oct 14, 2026	2501.70	2502.64	2488.38	2498.57
Oct 13, 2026	2503.91	2516.57	2500.46	2501.70
Oct 12, 2026	2493.09	2504.57	2493.09	2503.91
Oct 09, 2026	2477.64	2495.41	2476.13	2493.09
Oct 08, 2026	2466.58	2479.36	2459.18	2477.64
Oct 07, 2026	2475.15	2475.15	2458.54	2466.58
Oct 06, 2026	2462.20	2480.15	2462.20	2475.15
Oct 05, 2026	2452.63	2469.12	2445.80	2462.20
Oct 02, 2026	2441.36	2459.08	2441.36	2452.63
Oct 01, 2026	2438.40	2445.90	2426.92	2441.36
Sep 30, 2026	2450.05	2461.19	2438.40	2438.40

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median